Anixter International Inc. - 36 Year Stock Price History | AXE
Historical daily share price chart and data for Anixter International Inc. from 1984 to 2020 adjusted for splits and dividends. AXE was delisted after June 19, 2020.
- The latest closing stock price for Anixter International Inc. on June 19, 2020 is 97.85.
- The all-time high Anixter International Inc. closing stock price was 107.51 on March 04, 2014.
| Anixter International Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 93.9720 | 95.6500 | 99.2700 | 74.5200 | 97.8500 | 6.24% |
| 2019 | 64.9981 | 54.9200 | 92.9700 | 52.8400 | 92.1000 | 69.58% |
| 2018 | 69.3315 | 76.1500 | 85.3500 | 50.4400 | 54.3100 | -28.54% |
| 2017 | 77.5303 | 81.9000 | 88.0000 | 63.1500 | 76.0000 | -6.23% |
| 2016 | 59.3272 | 59.6100 | 83.6500 | 38.2900 | 81.0500 | 34.21% |
| 2015 | 68.7386 | 88.1800 | 88.1800 | 56.6600 | 60.3900 | -31.73% |
| 2014 | 92.8579 | 88.5600 | 107.5100 | 76.5700 | 88.4600 | -1.54% |
| 2013 | 74.2491 | 62.3280 | 89.8400 | 60.9949 | 89.8400 | 48.51% |
| 2012 | 57.0518 | 54.0646 | 64.6572 | 47.0486 | 60.4937 | 15.10% |
| 2011 | 54.9878 | 53.8883 | 66.6047 | 39.7443 | 52.5576 | -0.15% |
| 2010 | 41.6476 | 39.7400 | 53.5799 | 32.1740 | 52.6369 | 34.56% |
| 2009 | 30.9146 | 26.7176 | 39.8230 | 20.4306 | 39.1171 | 56.37% |
| 2008 | 46.5523 | 50.6612 | 61.3001 | 18.7945 | 25.0150 | -51.63% |
| 2007 | 57.7401 | 41.7914 | 71.5154 | 41.7914 | 51.7160 | 14.68% |
| 2006 | 42.3299 | 33.5195 | 50.7443 | 33.5195 | 45.0968 | 38.80% |
| 2005 | 28.4578 | 26.5037 | 33.5111 | 23.3492 | 32.4896 | 21.05% |
| 2004 | 24.1246 | 18.2972 | 29.0542 | 18.2972 | 26.8393 | 46.40% |
| 2003 | 16.4204 | 16.6467 | 18.3822 | 14.8970 | 18.3326 | 11.31% |
| 2002 | 17.9429 | 21.3361 | 22.1366 | 13.4236 | 16.4696 | -19.86% |
| 2001 | 19.1266 | 13.3244 | 22.5262 | 13.3244 | 20.5498 | 34.12% |
| 2000 | 18.6334 | 14.2099 | 26.2097 | 12.5736 | 15.3220 | 4.85% |
| 1999 | 12.8905 | 13.8132 | 16.6042 | 7.8842 | 14.6137 | 1.58% |
| 1998 | 12.5246 | 11.9998 | 15.6762 | 8.4154 | 14.3870 | 23.09% |
| 1997 | 11.5093 | 11.9573 | 13.9053 | 8.5925 | 11.6881 | 2.36% |
| 1996 | 11.4905 | 12.8357 | 14.1674 | 8.9432 | 11.4189 | -13.47% |
| 1995 | 13.3931 | 11.9998 | 15.2724 | 11.9077 | 13.1969 | 7.63% |
| 1994 | 10.9368 | 9.6976 | 12.7932 | 8.1463 | 12.2619 | 23.64% |
| 1993 | 9.5593 | 8.2348 | 11.8227 | 7.2608 | 9.9172 | 22.38% |
| 1992 | 6.5582 | 6.5099 | 8.5890 | 5.6670 | 8.1037 | 21.19% |
| 1991 | 5.4848 | 3.4993 | 6.8641 | 3.4533 | 6.6870 | 96.26% |
| 1990 | 5.9070 | 7.9692 | 8.2348 | 2.7449 | 3.4073 | -56.27% |
| 1989 | 8.1590 | 6.4639 | 10.1828 | 6.4639 | 7.7921 | 19.70% |
| 1988 | 6.6602 | 6.3753 | 7.6150 | 5.6245 | 6.5099 | 4.31% |
| 1987 | 6.9201 | 4.7390 | 9.3859 | 3.8960 | 6.2407 | 29.37% |
| 1986 | 5.1819 | 7.0837 | 8.8971 | 3.0991 | 4.8240 | -31.49% |
| 1985 | 5.9164 | 6.0211 | 7.0837 | 4.8240 | 7.0412 | 14.39% |
